U.S. markets open in 2 hours 7 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,305.60 -4.00 (-0.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16950.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 452.45 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 2024-05-13 | 421.34 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 501.10 | 0.00 | 0.00 | 0.00 | - | 96 | 49 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16950000 | 2024-05-02 4:01PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 12.50% |
| NDXP240506P16950000 | 2024-05-02 10:09AM EDT | 2024-05-06 | 34.45 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 2024-05-08 | 126.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP240510P16950000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 64.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240514P16950000 | 2024-04-23 12:35PM EDT | 2024-05-14 | 127.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240515P16950000 | 2024-04-26 11:41AM EDT | 2024-05-15 | 76.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDX240517P16950000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 134.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| NDXP240520P16950000 | 2024-04-29 3:38PM EDT | 2024-05-20 | 74.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP240524P16950000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 187.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| NDXP240531P16950000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 150.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX240621P16950000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 206.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| NDXP240628P16950000 | 2024-04-30 11:31AM EDT | 2024-06-28 | 237.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 277.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| NDX240816P16950000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 443.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.